| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 342.98 | +4.57 % | 1 360 296 | 332.05 | 344.46 | 331.83 |
| 16/10/2026 | 345.12 | +0.62 % | 1 149 660 | 345.25 | 350.91 | 344.10 |
| 19/10/2026 | 346.04 | +0.27 % | 845 915 | 342.74 | 346.34 | 341.94 |
| 20/10/2026 | 359.29 | +3.83 % | 2 827 741 | 356.00 | 360.40 | 348.96 |
| 21/10/2026 | 360.47 | +0.33 % | 163 334 | 360.00 | 361.57 | 356.58 |