| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 52.24 | -0.13 % | 17 957 556 | 53.09 | 53.80 | 52.21 |
| 01/09/2026 | 50.87 | -2.62 % | 13 215 978 | 52.49 | 53.16 | 50.24 |
| 02/09/2026 | 51.83 | +1.89 % | 38 465 588 | 51.99 | 52.48 | 49.80 |
| 03/09/2026 | 54.44 | +5.04 % | 56 612 407 | 47.60 | 54.88 | 45.70 |
| 04/09/2026 | 52.00 | -4.48 % | 23 509 307 | 53.85 | 54.64 | 51.49 |