| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/06/2026 | 39.18 | -4.96 % | 3 584 975 | 41.04 | 41.15 | 39.05 |
| 08/06/2026 | 40.51 | +3.39 % | 3 773 325 | 39.55 | 40.59 | 39.55 |
| 09/06/2026 | 39.62 | -2.17 % | 5 368 134 | 40.50 | 40.67 | 39.03 |
| 10/06/2026 | 39.72 | +0.25 % | 4 094 626 | 39.72 | 40.48 | 39.60 |
| 11/06/2026 | 39.75 | +0.05 % | 6 630 360 | 40.31 | 40.41 | 39.39 |