| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/07/2026 | 33.20 | -5.44 % | 23 896 794 | 33.33 | 33.84 | 32.38 |
| 22/07/2026 | 33.03 | -0.48 % | 11 149 814 | 33.56 | 33.82 | 32.67 |
| 23/07/2026 | 32.71 | -0.97 % | 6 940 397 | 33.50 | 33.81 | 32.59 |
| 24/07/2026 | 33.36 | +1.99 % | 7 958 669 | 32.99 | 33.74 | 32.90 |
| 27/07/2026 | 32.54 | -2.47 % | 3 494 972 | 32.60 | 33.31 | 32.44 |