| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/03/2026 | 81.72 | +2.19 % | 685 157 | 80.62 | 82.16 | 80.11 |
| 31/03/2026 | 82.67 | +1.14 % | 798 466 | 82.96 | 83.42 | 81.29 |
| 01/04/2026 | 80.76 | -2.31 % | 787 425 | 82.12 | 82.57 | 79.52 |
| 02/04/2026 | 81.67 | +1.13 % | 1 190 210 | 80.91 | 84.39 | 79.81 |