| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 77.66 | +1.03 % | 1 997 078 | 77.24 | 78.16 | 76.79 |
| 16/07/2026 | 77.72 | +0.1 % | 2 108 485 | 77.50 | 77.97 | 76.62 |
| 17/07/2026 | 76.07 | -2.12 % | 3 626 606 | 77.14 | 77.94 | 76.00 |
| 20/07/2026 | 75.83 | -0.32 % | 4 755 177 | 76.99 | 77.19 | 75.36 |
| 21/07/2026 | 79.52 | +4.91 % | 7 476 568 | 76.09 | 80.10 | 74.80 |
