| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 83.05 | -1.13 % | 4 501 306 | 83.18 | 83.49 | 82.02 |
| 15/10/2026 | 83.67 | +0.75 % | 2 994 347 | 83.70 | 84.16 | 82.76 |
| 16/10/2026 | 83.96 | +0.36 % | 4 201 879 | 84.76 | 85.79 | 83.44 |
| 19/10/2026 | 82.71 | -1.49 % | 4 324 936 | 83.72 | 83.82 | 82.34 |
| 20/10/2026 | 77.09 | -6.84 % | 18 286 678 | 77.22 | 78.97 | 75.08 |
