| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/09/2026 | 41.10 | -0.24 % | 5 281 801 | 41.56 | 42.20 | 40.82 |
| 02/09/2026 | 40.60 | -1.19 % | 2 612 659 | 41.22 | 41.34 | 40.55 |
| 03/09/2026 | 39.26 | -3.25 % | 9 476 047 | 40.00 | 40.02 | 38.61 |
| 04/09/2026 | 38.29 | -2.48 % | 4 306 358 | 39.00 | 39.10 | 38.28 |