| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/03/2026 | 340.77 | -1.73 % | 489 971 | 350.70 | 352.25 | 337.81 |
| 31/03/2026 | 343.22 | +0.71 % | 896 820 | 344.63 | 348.28 | 340.19 |
| 01/04/2026 | 350.53 | +2.13 % | 535 080 | 346.81 | 353.03 | 345.10 |
| 02/04/2026 | 349.01 | -0.43 % | 553 538 | 347.50 | 352.82 | 347.05 |