| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 357.10 | +2.22 % | 410 097 | 351.28 | 357.13 | 350.79 |
| 27/10/2026 | 354.89 | -0.6 % | 264 664 | 355.88 | 357.46 | 354.00 |
| 28/10/2026 | 354.40 | -0.14 % | 341 245 | 352.73 | 355.65 | 352.14 |
| 29/10/2026 | 371.28 | +4.78 % | 890 324 | 360.00 | 371.84 | 359.72 |
| 30/10/2026 | 372.66 | +0.5 % | 1 205 417 | 376.44 | 386.60 | 370.67 |
