| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/04/2026 | 894.780 | +2.51 % | 1 677 974 | 888.490 | 912.620 | 887.490 |
| 02/04/2026 | 898.140 | +0.38 % | 1 061 286 | 869.000 | 912.990 | 865.950 |
| 06/04/2026 | 897.360 | -0.13 % | 915 165 | 901.830 | 911.500 | 887.000 |
| 07/04/2026 | 902.160 | +0.53 % | 432 905 | 894.190 | 905.910 | 879.200 |