| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 898.530 | -1.47 % | 2 464 948 | 884.900 | 904.000 | 882.000 |
| 01/09/2026 | 898.530 | +0. % | 1 600 752 | 888.520 | 899.420 | 874.000 |
| 02/09/2026 | 922.610 | +2.68 % | 1 586 573 | 898.530 | 927.490 | 882.970 |
| 03/09/2026 | 942.210 | +2.2 % | 978 286 | 924.560 | 948.350 | 908.060 |
| 04/09/2026 | 941.790 | -0.01 % | 634 869 | 950.000 | 959.000 | 939.315 |
