| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 312.00 | +1.62 % | 2 527 237 | 308.80 | 312.17 | 304.09 |
| 16/10/2026 | 313.96 | +0.63 % | 2 450 148 | 314.79 | 321.17 | 313.20 |
| 19/10/2026 | 311.30 | -0.81 % | 2 352 424 | 313.21 | 315.34 | 310.64 |
| 20/10/2026 | 299.98 | -3.63 % | 5 425 599 | 302.23 | 307.36 | 294.22 |
| 21/10/2026 | 302.21 | +0.78 % | 1 420 991 | 302.48 | 308.69 | 300.26 |
