| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/08/2026 | 354.39 | +1.39 % | 2 105 857 | 351.78 | 356.39 | 350.00 |
| 27/08/2026 | 342.65 | -3.31 % | 2 788 043 | 352.79 | 353.50 | 339.60 |
| 28/08/2026 | 342.58 | -0.04 % | 1 867 046 | 345.09 | 345.63 | 341.27 |
| 31/08/2026 | 335.71 | -2.01 % | 2 975 056 | 338.83 | 339.75 | 333.72 |
| 01/09/2026 | 331.17 | -1.35 % | 1 565 433 | 333.71 | 336.25 | 329.51 |
