| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 356.03 | -2.98 % | 2 837 607 | 360.12 | 363.01 | 354.25 |
| 09/07/2026 | 359.04 | +0.85 % | 2 000 512 | 361.59 | 362.26 | 357.87 |
| 10/07/2026 | 359.22 | +0.05 % | 1 153 424 | 356.81 | 360.69 | 354.00 |
| 13/07/2026 | 353.42 | -1.63 % | 1 874 609 | 356.17 | 358.70 | 352.03 |
| 14/07/2026 | 353.39 | -0.01 % | 1 176 477 | 355.01 | 359.20 | 352.66 |
