| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 19.800 | +0.76 % | 4 414 653 | 19.970 | 20.165 | 19.750 |
| 24/08/2026 | 20.360 | +2.83 % | 4 424 626 | 19.780 | 20.510 | 19.780 |
| 25/08/2026 | 20.150 | -1.03 % | 4 255 626 | 20.270 | 20.330 | 19.945 |
| 26/08/2026 | 21.140 | +4.91 % | 8 831 902 | 20.590 | 21.505 | 20.558 |
| 27/08/2026 | 20.790 | -1.7 % | 13 587 017 | 20.750 | 21.395 | 20.550 |