| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/03/2026 | 23.830 | -3.68 % | 12 445 643 | 24.650 | 24.660 | 23.420 |
| 31/03/2026 | 24.215 | +1.62 % | 4 134 247 | 24.100 | 24.720 | 23.800 |
| 01/04/2026 | 24.750 | +2.27 % | 4 588 415 | 24.360 | 25.050 | 24.300 |
| 02/04/2026 | 24.615 | -0.59 % | 4 913 118 | 24.250 | 25.000 | 24.150 |