| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/09/2026 | 19.23 | +1.37 % | 5 067 820 | 19.00 | 19.39 | 18.99 |
| 04/09/2026 | 19.16 | -0.36 % | 4 777 039 | 19.33 | 19.50 | 19.04 |
| 08/09/2026 | 18.89 | -1.41 % | 6 765 551 | 19.35 | 19.50 | 18.72 |
| 09/09/2026 | 19.90 | +5.35 % | 8 394 968 | 19.10 | 20.23 | 18.97 |