| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/03/2026 | 54.65 | -2.83 % | 10 210 784 | 57.58 | 58.15 | 54.17 |
| 31/03/2026 | 58.78 | +7.56 % | 13 138 039 | 56.34 | 59.00 | 56.26 |
| 01/04/2026 | 61.20 | +4.12 % | 16 789 513 | 60.75 | 62.05 | 59.90 |
| 02/04/2026 | 61.38 | +0.29 % | 11 689 299 | 59.04 | 62.54 | 59.04 |