| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 32.40 | -0.25 % | 4 237 348 | 32.15 | 32.57 | 31.96 |
| 09/10/2026 | 32.00 | -1.23 % | 2 982 717 | 32.40 | 32.48 | 31.66 |
| 12/10/2026 | 31.81 | -0.61 % | 1 530 070 | 32.08 | 32.27 | 31.60 |
| 13/10/2026 | 31.18 | -1.98 % | 2 774 069 | 32.00 | 32.03 | 30.83 |
| 14/10/2026 | 30.53 | -2.08 % | 2 781 577 | 30.82 | 31.12 | 30.14 |