| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.76 | +2.08 % | 34 328 932 | 11.93 | 12.01 | 11.72 |
| 24/03/2026 | 11.84 | +0.68 % | 24 998 060 | 11.68 | 11.88 | 11.67 |
| 25/03/2026 | 11.67 | -1.44 % | 31 433 431 | 11.95 | 12.01 | 11.66 |
| 26/03/2026 | 11.60 | -0.6 % | 22 903 593 | 11.56 | 11.72 | 11.49 |
| 27/03/2026 | 11.37 | -1.98 % | 25 930 631 | 11.54 | 11.55 | 11.29 |