Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 12.27 | +2.59 % | 66 020 573 | 12.12 | 12.28 | 12.04 |
02/10/2025 | 12.23 | -0.32 % | 64 367 343 | 12.28 | 12.43 | 12.12 |
03/10/2025 | 12.67 | +3.68 % | 92 042 306 | 12.25 | 12.67 | 12.20 |
06/10/2025 | 12.72 | +0.36 % | 79 857 894 | 12.63 | 12.80 | 12.48 |
07/10/2025 | 11.92 | -6.14 % | 134 920 132 | 12.50 | 12.53 | 11.74 |