| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/07/2026 | 14.23 | +0.28 % | 39 019 807 | 14.04 | 14.50 | 13.85 |
| 20/07/2026 | 13.99 | -1.69 % | 35 508 671 | 14.30 | 14.30 | 13.94 |
| 21/07/2026 | 14.27 | +2. % | 44 322 842 | 14.15 | 14.42 | 14.03 |
| 22/07/2026 | 14.42 | +1.05 % | 57 337 604 | 14.27 | 14.70 | 14.26 |
| 23/07/2026 | 14.15 | -1.87 % | 60 201 513 | 14.21 | 14.28 | 14.02 |