| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.05 | -2.19 % | 40 735 361 | 12.34 | 12.39 | 12.01 |
| 12/05/2026 | 11.99 | -0.5 % | 35 272 474 | 11.92 | 12.03 | 11.80 |
| 13/05/2026 | 13.57 | +13.18 % | 195 943 571 | 11.97 | 13.94 | 11.97 |
| 14/05/2026 | 14.48 | +6.71 % | 164 776 209 | 13.75 | 14.94 | 13.63 |
| 15/05/2026 | 13.40 | -7.46 % | 93 058 169 | 13.98 | 14.05 | 13.29 |