| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/12/2025 | 281.23 | -1.09 % | 968 035 | 282.30 | 283.00 | 278.70 |
| 16/12/2025 | 282.46 | +0.44 % | 907 766 | 282.01 | 284.09 | 280.85 |
| 17/12/2025 | 282.28 | -0.06 % | 506 006 | 282.45 | 285.00 | 281.37 |
| 18/12/2025 | 287.32 | +1.81 % | 1 460 735 | 283.14 | 288.05 | 281.60 |
| 19/12/2025 | 285.69 | -0.5 % | 1 466 281 | 272.06 | 287.04 | 270.80 |