| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/12/2025 | 281.23 | -1.09 % | 970 030 | 282.30 | 283.00 | 278.70 |
| 16/12/2025 | 282.29 | +0.38 % | 686 264 | 282.01 | 284.09 | 280.85 |
| 17/12/2025 | 282.36 | -0.04 % | 508 714 | 282.45 | 285.00 | 281.37 |
| 18/12/2025 | 287.13 | +1.74 % | 1 468 100 | 283.14 | 288.05 | 281.60 |
| 19/12/2025 | 287.44 | +0.11 % | 1 717 394 | 272.06 | 288.30 | 270.80 |