| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 311.81 | +0.85 % | 309 924 | 307.69 | 313.84 | 306.79 |
| 11/09/2026 | 311.94 | +0.04 % | 564 815 | 315.44 | 315.44 | 308.68 |
| 14/09/2026 | 312.61 | +0.2 % | 420 252 | 311.67 | 313.46 | 309.80 |
| 15/09/2026 | 308.33 | -1.36 % | 399 207 | 313.32 | 314.05 | 307.07 |
| 16/09/2026 | 301.72 | -2.12 % | 610 025 | 307.95 | 307.95 | 299.38 |
