| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 399.91 | +1.45 % | 594 025 | 397.23 | 403.03 | 397.21 |
| 27/05/2026 | 411.58 | +2.9 % | 1 031 621 | 409.02 | 413.70 | 407.35 |
| 28/05/2026 | 411.40 | -0.09 % | 1 203 952 | 410.00 | 412.63 | 403.52 |
| 29/05/2026 | 411.75 | +0.09 % | 1 326 741 | 411.43 | 413.87 | 409.12 |
| 01/06/2026 | 338.49 | -17.79 % | 1 539 826 | 325.01 | 341.14 | 321.81 |
