| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/03/2026 | 341.76 | -0.64 % | 661 543 | 347.87 | 347.90 | 341.32 |
| 31/03/2026 | 356.28 | +4.25 % | 695 138 | 346.14 | 356.76 | 344.38 |
| 01/04/2026 | 359.35 | +0.89 % | 673 456 | 358.89 | 365.93 | 357.80 |
| 02/04/2026 | 361.63 | +0.65 % | 732 296 | 354.00 | 364.56 | 353.50 |