| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.08 | +0.47 % | 3 816 732 | 18.89 | 19.14 | 18.89 |
| 16/07/2026 | 19.41 | +1.73 % | 4 252 376 | 19.09 | 19.59 | 19.05 |
| 17/07/2026 | 19.16 | -1.69 % | 12 664 714 | 18.81 | 19.21 | 18.80 |
| 20/07/2026 | 18.75 | -2.14 % | 4 570 700 | 18.91 | 19.11 | 18.51 |
| 21/07/2026 | 19.08 | +1.76 % | 3 952 000 | 18.83 | 19.11 | 18.68 |