| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 144.51 | -0.4 % | 8 174 655 | 145.09 | 145.09 | 142.03 |
| 16/07/2026 | 145.95 | +1. % | 7 147 294 | 145.28 | 146.87 | 144.55 |
| 17/07/2026 | 147.36 | +0.97 % | 10 157 378 | 149.03 | 150.00 | 147.17 |
| 20/07/2026 | 148.36 | +0.68 % | 7 747 864 | 146.50 | 149.09 | 146.23 |
| 21/07/2026 | 151.71 | +2.26 % | 8 394 241 | 149.01 | 151.76 | 148.48 |