| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 174.68 | -1.32 % | 6 709 514 | 178.63 | 178.69 | 173.60 |
| 16/10/2026 | 178.98 | +2.46 % | 7 903 033 | 176.49 | 179.15 | 175.15 |
| 19/10/2026 | 178.28 | -0.39 % | 6 971 663 | 178.45 | 179.30 | 177.23 |
| 20/10/2026 | 177.86 | -0.24 % | 8 455 919 | 179.90 | 180.26 | 174.92 |
| 21/10/2026 | 177.62 | -0.13 % | 1 636 258 | 177.72 | 178.14 | 176.15 |