| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 160.95 | +2.71 % | 10 059 809 | 159.94 | 161.59 | 158.74 |
| 01/09/2026 | 164.55 | +2.24 % | 6 458 266 | 163.60 | 164.70 | 162.22 |
| 02/09/2026 | 164.15 | -0.24 % | 6 777 598 | 163.93 | 165.02 | 162.76 |
| 03/09/2026 | 162.21 | -1.18 % | 7 860 878 | 164.43 | 165.65 | 162.09 |
| 04/09/2026 | 159.47 | -1.69 % | 8 455 068 | 161.02 | 161.48 | 159.16 |