| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/06/2026 | 149.92 | -1.39 % | 7 563 421 | 152.01 | 152.13 | 149.30 |
| 08/06/2026 | 151.75 | +1.22 % | 7 197 007 | 151.16 | 153.81 | 150.90 |
| 09/06/2026 | 148.91 | -1.87 % | 8 278 792 | 150.91 | 151.13 | 147.78 |
| 10/06/2026 | 150.62 | +1.15 % | 9 050 668 | 151.23 | 152.49 | 149.56 |
| 11/06/2026 | 146.60 | -2.67 % | 10 627 722 | 152.30 | 152.49 | 146.42 |
