Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 111.99 | -0.67 % | 10 322 888 | 112.56 | 113.02 | 111.29 |
02/10/2025 | 111.29 | -0.63 % | 8 749 231 | 111.97 | 113.09 | 111.03 |
03/10/2025 | 113.26 | +1.77 % | 9 041 098 | 111.90 | 113.75 | 111.90 |
06/10/2025 | 114.20 | +0.83 % | 6 717 969 | 113.29 | 114.77 | 113.18 |
07/10/2025 | 114.26 | +0.05 % | 7 462 306 | 114.07 | 114.51 | 111.74 |