| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 69.54 | +1.44 % | 709 073 | 68.28 | 69.65 | 68.21 |
| 03/11/2026 | 69.03 | -0.75 % | 1 618 000 | 69.21 | 69.36 | 68.62 |
| 04/11/2026 | 70.46 | +2.07 % | 3 034 861 | 69.68 | 71.54 | 69.10 |
| 05/11/2026 | 71.92 | +2.07 % | 2 861 447 | 73.00 | 73.05 | 70.93 |
| 06/11/2026 | 69.85 | -2.88 % | 1 296 294 | 70.47 | 71.17 | 69.82 |