| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 68.99 | +1.67 % | 1 884 637 | 68.35 | 69.05 | 67.72 |
| 18/09/2026 | 67.72 | -1.84 % | 4 441 983 | 68.67 | 68.67 | 67.67 |
| 21/09/2026 | 66.89 | -1.23 % | 1 740 583 | 66.95 | 67.42 | 66.60 |
| 22/09/2026 | 66.41 | -0.72 % | 860 064 | 66.76 | 67.07 | 66.29 |
| 23/09/2026 | 64.91 | -2.21 % | 1 636 654 | 66.03 | 66.10 | 64.72 |