| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 71.94 | +0.49 % | 890 515 | 71.48 | 72.70 | 71.33 |
| 04/08/2026 | 72.70 | +1.04 % | 1 611 583 | 71.29 | 73.02 | 70.71 |
| 05/08/2026 | 72.47 | -0.32 % | 1 362 930 | 72.92 | 72.92 | 71.86 |
| 06/08/2026 | 72.06 | -0.57 % | 1 532 904 | 73.02 | 73.16 | 71.52 |
| 07/08/2026 | 72.33 | +0.37 % | 892 827 | 71.92 | 73.05 | 71.34 |