| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 101.94 | +6.02 % | 3 712 601 | 96.75 | 101.94 | 95.90 |
| 24/08/2026 | 104.12 | +2.14 % | 1 867 907 | 101.92 | 104.17 | 101.22 |
| 25/08/2026 | 104.88 | +0.72 % | 1 559 150 | 104.00 | 104.88 | 102.95 |
| 26/08/2026 | 105.05 | +0.19 % | 1 186 094 | 104.46 | 105.26 | 103.86 |
| 27/08/2026 | 106.61 | +1.48 % | 1 468 064 | 104.49 | 108.38 | 103.74 |