| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/03/2026 | 9.850 | +0.92 % | 486 753 | 9.890 | 10.050 | 9.735 |
| 31/03/2026 | 10.410 | +5.69 % | 233 007 | 10.050 | 10.550 | 10.040 |
| 01/04/2026 | 10.885 | +4.46 % | 367 228 | 10.430 | 10.900 | 10.400 |
| 02/04/2026 | 10.550 | -2.85 % | 468 378 | 10.590 | 10.700 | 10.410 |