| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/08/2026 | 13.730 | +0.66 % | 386 895 | 13.780 | 13.920 | 13.670 |
| 31/08/2026 | 13.580 | -1.09 % | 419 803 | 13.700 | 13.700 | 13.450 |
| 01/09/2026 | 13.040 | -3.98 % | 690 348 | 13.400 | 13.510 | 12.890 |
| 02/09/2026 | 12.550 | -3.76 % | 781 196 | 13.210 | 13.270 | 12.540 |
| 03/09/2026 | 12.609 | +0.39 % | 1 166 407 | 12.730 | 13.005 | 12.310 |