| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 171.67 | +2.84 % | 339 818 | 169.49 | 176.59 | 169.49 |
| 16/07/2026 | 179.62 | +4.67 % | 613 830 | 173.84 | 179.65 | 173.47 |
| 17/07/2026 | 177.23 | -1.33 % | 443 189 | 179.51 | 182.34 | 175.66 |
| 20/07/2026 | 180.23 | +1.78 % | 1 574 701 | 177.02 | 181.20 | 173.80 |
| 21/07/2026 | 173.31 | -3.76 % | 4 315 468 | 158.94 | 174.56 | 155.00 |