| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 52.78 | -3.04 % | 2 603 031 | 54.16 | 54.50 | 52.61 |
| 15/10/2026 | 52.45 | -0.57 % | 4 007 649 | 52.74 | 53.35 | 51.73 |
| 16/10/2026 | 54.30 | +3.53 % | 5 926 479 | 52.71 | 54.45 | 52.46 |
| 19/10/2026 | 54.42 | +0.22 % | 5 717 755 | 54.49 | 54.93 | 54.11 |
| 20/10/2026 | 54.82 | +0.74 % | 3 708 257 | 54.50 | 54.96 | 54.08 |