| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 49.40 | +0.3 % | 5 518 586 | 49.55 | 49.80 | 49.09 |
| 17/07/2026 | 49.56 | +0.32 % | 3 673 423 | 50.08 | 50.50 | 49.37 |
| 20/07/2026 | 49.05 | -1.03 % | 6 300 672 | 49.39 | 49.47 | 48.56 |
| 21/07/2026 | 49.80 | +1.53 % | 4 611 464 | 49.09 | 49.88 | 49.09 |
| 22/07/2026 | 52.95 | +6.33 % | 6 124 341 | 51.10 | 53.68 | 50.75 |