| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1 051.99 | +2.93 % | 2 674 789 | 1 019.17 | 1 053.00 | 1 017.36 |
| 02/03/2026 | 1 017.34 | -3.29 % | 1 501 080 | 1 044.62 | 1 056.20 | 1 013.00 |
| 03/03/2026 | 1 007.73 | -1.01 % | 1 534 488 | 1 015.00 | 1 020.01 | 995.07 |
| 04/03/2026 | 1 003.57 | -0.41 % | 1 254 159 | 1 011.63 | 1 015.66 | 993.66 |
| 05/03/2026 | 983.26 | -2.02 % | 2 281 868 | 990.00 | 993.56 | 965.60 |