| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1 156.63 | +0.35 % | 1 550 573 | 1 145.50 | 1 160.82 | 1 134.40 |
| 16/07/2026 | 1 169.17 | +1.08 % | 1 787 221 | 1 162.27 | 1 189.07 | 1 141.20 |
| 17/07/2026 | 1 179.11 | +0.85 % | 1 743 234 | 1 159.45 | 1 187.95 | 1 151.01 |
| 20/07/2026 | 1 146.90 | -2.73 % | 1 693 788 | 1 179.65 | 1 187.12 | 1 144.45 |
| 21/07/2026 | 1 175.41 | +2.49 % | 1 229 432 | 1 143.00 | 1 175.63 | 1 139.00 |
