| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1 043.10 | -0.62 % | 1 730 072 | 1 045.50 | 1 057.00 | 1 038.25 |
| 21/11/2025 | 1 059.70 | +1.57 % | 2 787 025 | 1 041.00 | 1 066.65 | 1 038.00 |
| 24/11/2025 | 1 070.16 | +0.99 % | 3 494 847 | 1 056.77 | 1 075.72 | 1 049.38 |
| 25/11/2025 | 1 109.60 | +3.69 % | 2 185 744 | 1 075.83 | 1 111.11 | 1 073.25 |
| 26/11/2025 | 1 104.52 | -0.49 % | 1 304 368 | 1 102.00 | 1 111.99 | 1 098.10 |
