Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 825.71 | +8.22 % | 5 180 824 | 763.30 | 833.30 | 763.30 |
02/10/2025 | 819.85 | -0.67 % | 1 987 656 | 814.36 | 834.46 | 812.81 |
03/10/2025 | 839.87 | +2.44 % | 2 777 511 | 824.94 | 848.13 | 816.10 |
06/10/2025 | 845.45 | +0.66 % | 1 567 848 | 839.95 | 856.57 | 838.66 |
07/10/2025 | 843.63 | -0.17 % | 1 184 818 | 845.00 | 848.54 | 836.58 |