Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 635.51 | +1.58 % | 6 390 035 | 629.42 | 654.44 | 625.90 |
12/08/2025 | 639.43 | +0.66 % | 3 368 474 | 639.50 | 646.18 | 629.40 |
13/08/2025 | 660.49 | +3.29 % | 3 453 720 | 650.40 | 661.75 | 644.50 |
14/08/2025 | 684.45 | +3.63 % | 4 427 263 | 662.00 | 685.48 | 655.10 |
15/08/2025 | 701.24 | +2.46 % | 4 002 945 | 694.20 | 706.79 | 685.80 |