| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1 082.20 | -2.06 % | 1 654 275 | 1 095.00 | 1 106.17 | 1 071.60 |
| 02/06/2026 | 1 064.15 | -1.67 % | 1 479 661 | 1 067.37 | 1 078.22 | 1 052.15 |
| 03/06/2026 | 1 078.78 | +1.37 % | 1 515 409 | 1 059.50 | 1 093.28 | 1 053.51 |
| 04/06/2026 | 1 125.27 | +4.31 % | 2 388 805 | 1 108.60 | 1 140.46 | 1 101.62 |
| 05/06/2026 | 1 131.42 | +0.55 % | 2 803 538 | 1 142.97 | 1 166.29 | 1 131.03 |
