| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 1 251.81 | +3.56 % | 2 175 360 | 1 235.04 | 1 275.88 | 1 230.66 |
| 16/10/2026 | 1 257.03 | +0.43 % | 1 621 385 | 1 256.00 | 1 274.56 | 1 251.25 |
| 19/10/2026 | 1 240.48 | -1.32 % | 660 683 | 1 243.39 | 1 259.75 | 1 239.22 |
| 20/10/2026 | 1 283.66 | +3.49 % | 2 067 201 | 1 263.50 | 1 311.75 | 1 260.17 |
| 21/10/2026 | 1 271.25 | -0.97 % | 764 737 | 1 266.91 | 1 279.28 | 1 261.08 |
