| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1 156.73 | -1.52 % | 1 899 738 | 1 168.47 | 1 171.45 | 1 147.00 |
| 01/09/2026 | 1 160.00 | +0.28 % | 1 458 925 | 1 188.00 | 1 188.33 | 1 156.85 |
| 02/09/2026 | 1 160.08 | +0.01 % | 1 600 005 | 1 164.15 | 1 187.83 | 1 158.00 |
| 03/09/2026 | 1 159.60 | -0.04 % | 1 201 031 | 1 170.00 | 1 171.66 | 1 137.50 |
| 04/09/2026 | 1 149.36 | -0.88 % | 1 348 742 | 1 150.61 | 1 158.44 | 1 138.31 |
