| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.520 | +0.03 % | 6 463 458 | 30.550 | 31.260 | 30.190 |
| 01/09/2026 | 30.470 | -0.16 % | 4 354 630 | 30.700 | 30.850 | 30.075 |
| 02/09/2026 | 31.275 | +2.68 % | 3 951 977 | 30.260 | 31.460 | 30.260 |
| 03/09/2026 | 30.355 | -2.96 % | 3 509 078 | 31.550 | 31.690 | 30.335 |
| 04/09/2026 | 29.430 | -3.06 % | 5 780 609 | 30.100 | 30.450 | 29.100 |