| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 29.700 | -2.01 % | 6 355 192 | 30.200 | 30.310 | 29.310 |
| 16/07/2026 | 29.305 | -1.33 % | 3 798 590 | 29.640 | 29.980 | 29.205 |
| 17/07/2026 | 29.920 | +2.12 % | 5 833 446 | 30.010 | 30.540 | 29.640 |
| 20/07/2026 | 30.370 | +1.5 % | 6 469 519 | 29.750 | 30.560 | 29.520 |
| 21/07/2026 | 30.460 | +0.3 % | 4 468 595 | 30.620 | 31.250 | 30.440 |