| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.690 | +2.79 % | 6 094 796 | 34.250 | 35.410 | 34.205 |
| 02/06/2026 | 34.720 | +0.09 % | 5 522 899 | 34.555 | 34.925 | 34.260 |
| 03/06/2026 | 35.400 | +1.96 % | 5 308 739 | 34.690 | 35.714 | 34.680 |
| 04/06/2026 | 34.795 | -1.71 % | 4 504 306 | 34.960 | 35.520 | 34.530 |
| 05/06/2026 | 33.985 | -2.31 % | 3 498 764 | 34.530 | 34.600 | 33.655 |