| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.665 | +1.63 % | 3 257 213 | 29.330 | 30.020 | 29.060 |
| 16/10/2026 | 29.960 | +1.01 % | 2 636 478 | 29.930 | 30.150 | 29.720 |
| 19/10/2026 | 30.085 | +0.52 % | 3 500 116 | 30.200 | 30.305 | 29.794 |
| 20/10/2026 | 30.700 | +2.06 % | 5 734 750 | 30.330 | 30.780 | 29.732 |
| 21/10/2026 | 30.365 | -1.06 % | 3 146 114 | 30.510 | 30.580 | 29.925 |