Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 97.10 | -0.15 % | 2 142 166 | 97.30 | 98.19 | 96.36 |
03/06/2025 | 112.57 | +15.85 % | 9 751 486 | 106.96 | 113.61 | 106.08 |
04/06/2025 | 111.77 | -0.71 % | 3 778 031 | 114.73 | 114.73 | 109.80 |
05/06/2025 | 113.88 | +1.89 % | 2 410 153 | 112.05 | 115.11 | 111.76 |
06/06/2025 | 113.49 | -0.31 % | 1 375 056 | 112.43 | 114.11 | 111.43 |