| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 123.41 | +2.35 % | 1 087 307 | 121.72 | 123.43 | 121.30 |
| 24/08/2026 | 125.33 | +1.56 % | 1 272 082 | 123.58 | 125.50 | 123.00 |
| 25/08/2026 | 122.58 | -2.19 % | 977 708 | 124.78 | 124.81 | 122.30 |
| 26/08/2026 | 122.78 | +0.16 % | 2 018 433 | 122.00 | 123.81 | 120.44 |
| 27/08/2026 | 129.60 | +5.55 % | 557 855 | 127.84 | 130.83 | 124.50 |