| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/03/2026 | 117.84 | +0.58 % | 1 616 740 | 118.92 | 119.75 | 116.94 |
| 31/03/2026 | 118.73 | +0.76 % | 1 760 417 | 118.58 | 119.90 | 116.70 |
| 01/04/2026 | 117.17 | -1.31 % | 2 113 962 | 120.42 | 121.13 | 117.12 |
| 02/04/2026 | 119.74 | +2.19 % | 1 648 552 | 116.32 | 119.87 | 115.32 |