| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 179.34 | -6.25 % | 2 581 738 | 186.14 | 186.95 | 176.07 |
| 21/08/2026 | 183.20 | +2.15 % | 1 037 868 | 181.25 | 183.33 | 178.26 |
| 24/08/2026 | 179.54 | -2.01 % | 2 155 509 | 184.79 | 185.63 | 175.65 |
| 25/08/2026 | 124.30 | -30.69 % | 28 228 998 | 142.36 | 146.48 | 124.01 |
| 26/08/2026 | 129.65 | +4.29 % | 9 988 837 | 121.87 | 130.17 | 120.40 |