| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 48.72 | +0.58 % | 4 720 489 | 48.02 | 48.73 | 47.75 |
| 18/09/2026 | 48.61 | -0.23 % | 6 770 842 | 48.57 | 49.00 | 48.18 |
| 21/09/2026 | 47.59 | -2.1 % | 7 743 120 | 47.80 | 48.16 | 47.08 |
| 22/09/2026 | 46.93 | -1.39 % | 6 498 568 | 46.80 | 47.81 | 46.49 |
| 23/09/2026 | 48.05 | +2.39 % | 10 005 444 | 47.38 | 48.80 | 47.00 |