| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 45.31 | -2.77 % | 17 813 076 | 45.67 | 45.86 | 44.20 |
| 08/05/2026 | 45.61 | +0.66 % | 9 924 705 | 46.00 | 46.37 | 45.18 |
| 11/05/2026 | 46.73 | +2.46 % | 9 934 860 | 46.41 | 46.99 | 46.20 |
| 12/05/2026 | 46.77 | +0.09 % | 10 035 918 | 46.79 | 47.25 | 46.38 |
| 13/05/2026 | 46.90 | +0.28 % | 7 336 207 | 46.60 | 47.03 | 45.99 |