| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 456.010 | -0.05 % | 4 652 522 | 459.850 | 474.490 | 456.010 |
| 01/09/2026 | 425.000 | -6.8 % | 6 650 359 | 455.690 | 463.000 | 421.890 |
| 02/09/2026 | 492.200 | +15.81 % | 24 961 537 | 462.050 | 497.990 | 432.265 |
| 03/09/2026 | 516.390 | +4.91 % | 13 307 471 | 486.310 | 530.780 | 478.306 |
| 04/09/2026 | 524.140 | +1.5 % | 7 149 765 | 513.780 | 534.990 | 510.150 |