| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/04/2026 | 575.67 | +0.87 % | 685 496 | 560.70 | 580.69 | 556.45 |
| 06/04/2026 | 575.10 | -0.11 % | 452 677 | 572.39 | 575.20 | 566.66 |
| 07/04/2026 | 576.11 | +0.18 % | 373 005 | 573.31 | 576.13 | 569.31 |
| 08/04/2026 | 605.97 | +5.2 % | 565 202 | 592.24 | 607.07 | 590.00 |