| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 144.45 | +1. % | 1 360 058 | 141.51 | 145.30 | 141.51 |
| 26/06/2026 | 146.30 | +1.28 % | 1 598 927 | 145.50 | 148.12 | 144.63 |
| 29/06/2026 | 139.66 | -4.54 % | 1 503 664 | 145.73 | 146.13 | 139.57 |
| 30/06/2026 | 139.09 | -0.41 % | 2 599 633 | 140.16 | 140.16 | 135.73 |
| 01/07/2026 | 136.88 | -1.59 % | 2 890 475 | 142.76 | 144.00 | 134.33 |