| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 99.23 | +2.62 % | 8 960 883 | 101.20 | 102.98 | 97.11 |
| 06/01/2026 | 97.04 | -2.18 % | 4 041 203 | 100.20 | 100.31 | 96.98 |
| 07/01/2026 | 93.95 | -3.25 % | 3 703 112 | 97.19 | 97.24 | 93.93 |
| 08/01/2026 | 98.73 | +5.1 % | 5 190 067 | 94.40 | 99.86 | 94.33 |
| 09/01/2026 | 97.50 | -1.24 % | 4 760 872 | 99.14 | 100.30 | 97.29 |