| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/06/2026 | 117.14 | -1.75 % | 3 573 108 | 119.50 | 119.77 | 117.00 |
| 08/06/2026 | 118.89 | +1.49 % | 2 631 162 | 117.97 | 120.02 | 117.97 |
| 09/06/2026 | 116.79 | -1.77 % | 3 295 356 | 118.00 | 118.12 | 114.86 |
| 10/06/2026 | 119.88 | +2.65 % | 3 074 467 | 118.00 | 121.39 | 117.64 |
| 11/06/2026 | 115.36 | -3.8 % | 4 266 367 | 120.98 | 121.52 | 115.34 |
