| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/07/2026 | 117.54 | +1.61 % | 2 474 088 | 116.62 | 117.55 | 115.72 |
| 22/07/2026 | 118.80 | +1.11 % | 2 085 074 | 118.94 | 119.74 | 118.48 |
| 23/07/2026 | 120.20 | +1.19 % | 4 312 316 | 121.24 | 122.38 | 119.98 |
| 24/07/2026 | 120.26 | +0.05 % | 2 448 790 | 120.27 | 121.69 | 119.63 |
| 27/07/2026 | 116.85 | -2.84 % | 1 552 842 | 117.22 | 118.49 | 116.71 |
