| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 141.75 | -0.41 % | 2 740 204 | 143.00 | 143.13 | 140.81 |
| 16/10/2026 | 146.53 | +3.39 % | 3 701 306 | 142.69 | 146.58 | 142.24 |
| 19/10/2026 | 145.24 | -0.87 % | 2 696 892 | 145.73 | 146.70 | 144.27 |
| 20/10/2026 | 145.97 | +0.5 % | 2 229 954 | 147.15 | 147.15 | 142.80 |
| 21/10/2026 | 145.77 | -0.12 % | 1 068 994 | 145.61 | 146.49 | 143.94 |
