| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 268.830 | +8.6 % | 3 428 166 | 259.175 | 274.000 | 254.000 |
| 08/07/2026 | 273.400 | +1.7 % | 2 079 011 | 267.890 | 274.450 | 257.600 |
| 09/07/2026 | 275.800 | +0.88 % | 1 496 512 | 272.540 | 278.880 | 268.600 |
| 10/07/2026 | 268.400 | -2.68 % | 1 351 157 | 279.740 | 280.140 | 266.845 |
| 13/07/2026 | 269.530 | +0.42 % | 986 547 | 266.710 | 276.382 | 263.370 |