| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 129.09 | +2.53 % | 7 748 881 | 124.08 | 129.09 | 123.60 |
| 02/06/2026 | 131.26 | +1.68 % | 8 816 625 | 128.69 | 132.46 | 128.69 |
| 03/06/2026 | 129.93 | -1.01 % | 7 423 247 | 130.93 | 131.85 | 128.27 |
| 04/06/2026 | 135.15 | +4.02 % | 7 806 908 | 131.27 | 135.67 | 130.87 |
| 05/06/2026 | 132.47 | -1.98 % | 8 201 684 | 135.41 | 135.83 | 131.19 |
