| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 109.43 | +0.47 % | 11 088 806 | 108.80 | 109.85 | 107.01 |
| 10/12/2025 | 111.09 | +1.52 % | 11 166 448 | 109.36 | 111.91 | 109.26 |
| 11/12/2025 | 111.74 | +0.59 % | 6 822 873 | 111.27 | 112.34 | 111.11 |
| 12/12/2025 | 111.80 | +0.05 % | 7 305 074 | 113.30 | 113.43 | 111.19 |
| 15/12/2025 | 112.80 | +0.89 % | 6 960 046 | 112.45 | 113.52 | 112.22 |