| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 134.89 | +1.22 % | 11 078 812 | 134.08 | 135.12 | 131.77 |
| 16/07/2026 | 131.71 | -2.36 % | 7 236 459 | 134.72 | 135.00 | 131.21 |
| 17/07/2026 | 129.36 | -1.78 % | 10 610 589 | 129.44 | 131.25 | 127.08 |
| 20/07/2026 | 128.72 | -0.49 % | 7 060 589 | 129.56 | 131.27 | 128.46 |
| 21/07/2026 | 132.84 | +3.2 % | 7 337 584 | 129.57 | 133.54 | 129.17 |
