| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 129.58 | +2.61 % | 10 961 450 | 128.07 | 130.99 | 126.85 |
| 15/04/2026 | 131.69 | +1.63 % | 8 878 547 | 131.25 | 132.86 | 130.57 |
| 16/04/2026 | 129.34 | -1.78 % | 6 061 908 | 131.24 | 132.77 | 129.22 |
| 17/04/2026 | 132.18 | +2.2 % | 7 461 419 | 131.08 | 133.57 | 130.66 |
| 20/04/2026 | 133.05 | +0.66 % | 5 317 664 | 131.98 | 133.44 | 131.65 |