Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 75.80 | +0.64 % | 6 510 373 | 75.16 | 75.90 | 74.30 |
03/06/2025 | 76.53 | +0.96 % | 4 770 966 | 75.63 | 76.74 | 75.44 |
04/06/2025 | 76.40 | -0.17 % | 5 590 662 | 76.50 | 77.58 | 76.35 |
05/06/2025 | 76.67 | +0.35 % | 11 045 417 | 76.61 | 77.27 | 75.66 |
06/06/2025 | 78.26 | +2.07 % | 7 496 145 | 77.71 | 78.41 | 77.48 |