| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 131.62 | -0.96 % | 4 655 413 | 132.31 | 132.48 | 131.33 |
| 01/09/2026 | 132.54 | +0.7 % | 4 792 313 | 131.07 | 134.61 | 130.20 |
| 02/09/2026 | 134.34 | +1.36 % | 5 275 695 | 133.80 | 136.20 | 132.70 |
| 03/09/2026 | 138.14 | +2.83 % | 8 652 355 | 135.22 | 138.55 | 134.83 |
| 04/09/2026 | 137.72 | -0.3 % | 3 652 712 | 137.43 | 138.11 | 135.40 |
