| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 123.21 | +0.77 % | 6 854 767 | 122.87 | 123.45 | 120.20 |
| 16/10/2026 | 124.26 | +0.85 % | 6 743 860 | 124.00 | 127.22 | 123.42 |
| 19/10/2026 | 121.69 | -2.07 % | 5 142 879 | 124.13 | 124.81 | 121.62 |
| 20/10/2026 | 122.51 | +0.67 % | 4 643 682 | 121.19 | 123.81 | 120.18 |
| 21/10/2026 | 123.24 | +0.6 % | 910 719 | 124.01 | 124.01 | 122.09 |
