| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 68.65 | +6.24 % | 8 213 477 | 64.56 | 69.98 | 62.95 |
| 07/07/2026 | 65.15 | -5.1 % | 5 594 087 | 67.75 | 69.05 | 64.58 |
| 08/07/2026 | 64.08 | -1.64 % | 4 859 678 | 64.19 | 64.48 | 61.88 |
| 09/07/2026 | 63.01 | -1.65 % | 5 971 849 | 62.95 | 64.80 | 61.67 |
| 10/07/2026 | 66.14 | +4.97 % | 22 595 563 | 70.66 | 72.86 | 65.07 |