| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 569.61 | -1.83 % | 1 998 107 | 559.52 | 579.97 | 552.59 |
| 02/06/2026 | 627.00 | +10.08 % | 1 775 271 | 583.58 | 629.61 | 581.63 |
| 03/06/2026 | 620.36 | -1.06 % | 1 464 399 | 628.51 | 637.51 | 609.79 |
| 04/06/2026 | 535.33 | -13.71 % | 5 187 244 | 552.39 | 552.39 | 491.00 |
| 05/06/2026 | 488.21 | -8.85 % | 2 969 045 | 512.31 | 525.15 | 488.14 |