| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 382.80 | +1.15 % | 1 225 778 | 378.44 | 382.94 | 370.77 |
| 01/09/2026 | 360.38 | -5.86 % | 1 225 351 | 376.89 | 381.60 | 356.40 |
| 02/09/2026 | 354.44 | -1.63 % | 1 599 247 | 357.25 | 359.60 | 348.86 |
| 03/09/2026 | 317.46 | -10.36 % | 4 950 772 | 354.49 | 358.76 | 311.60 |
| 04/09/2026 | 321.07 | +1.14 % | 2 175 196 | 321.67 | 328.85 | 315.73 |