| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 219.32 | -1.23 % | 4 232 554 | 222.82 | 223.46 | 218.05 |
| 16/10/2026 | 224.99 | +2.59 % | 5 226 688 | 221.85 | 225.31 | 220.41 |
| 19/10/2026 | 224.37 | -0.28 % | 4 779 186 | 223.88 | 225.67 | 223.12 |
| 20/10/2026 | 225.71 | +0.6 % | 4 167 646 | 226.48 | 227.28 | 221.56 |
| 21/10/2026 | 227.02 | +0.58 % | 621 970 | 225.90 | 227.05 | 224.19 |
