| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 206.14 | +2.12 % | 5 458 272 | 206.08 | 208.42 | 203.84 |
| 01/09/2026 | 211.05 | +2.38 % | 5 617 759 | 209.00 | 211.07 | 207.80 |
| 02/09/2026 | 211.78 | +0.35 % | 4 434 531 | 210.49 | 212.79 | 209.46 |
| 03/09/2026 | 211.32 | -0.22 % | 3 435 729 | 212.38 | 213.20 | 211.20 |
| 04/09/2026 | 208.60 | -1.29 % | 3 106 834 | 209.51 | 209.86 | 207.12 |
