| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 185.83 | +1.85 % | 5 149 716 | 184.38 | 187.94 | 184.02 |
| 02/06/2026 | 187.55 | +0.93 % | 3 225 387 | 184.88 | 188.45 | 184.88 |
| 03/06/2026 | 189.71 | +1.15 % | 3 814 815 | 188.89 | 191.48 | 187.96 |
| 04/06/2026 | 188.35 | -0.72 % | 2 788 705 | 189.00 | 190.10 | 187.67 |
| 05/06/2026 | 187.31 | -0.55 % | 3 844 001 | 189.06 | 189.61 | 186.59 |
