| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 181.60 | -0.09 % | 4 041 187 | 182.17 | 182.40 | 178.58 |
| 16/07/2026 | 183.86 | +1.24 % | 3 791 559 | 182.57 | 184.83 | 181.95 |
| 17/07/2026 | 187.38 | +1.91 % | 4 205 401 | 187.47 | 188.15 | 185.50 |
| 20/07/2026 | 189.71 | +1.24 % | 4 252 704 | 186.29 | 190.35 | 185.93 |
| 21/07/2026 | 191.07 | +0.72 % | 3 852 616 | 190.50 | 191.26 | 189.32 |
