| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/03/2026 | 72.51 | +2.05 % | 237 258 | 71.56 | 72.68 | 70.96 |
| 31/03/2026 | 73.10 | +0.72 % | 246 613 | 72.90 | 73.75 | 72.28 |
| 01/04/2026 | 72.23 | -1.19 % | 214 742 | 73.32 | 73.32 | 71.08 |
| 02/04/2026 | 73.98 | +2.37 % | 209 130 | 72.27 | 74.22 | 71.17 |