Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
09/10/2025 | 90.60 | -0.46 % | 95 700 | 91.00 | 91.00 | 89.55 |
10/10/2025 | 88.80 | -1.97 % | 144 124 | 90.65 | 91.00 | 88.54 |
13/10/2025 | 89.47 | +0.75 % | 72 281 | 88.87 | 89.51 | 88.32 |
14/10/2025 | 90.15 | +0.76 % | 140 657 | 88.68 | 90.19 | 88.36 |
15/10/2025 | 86.46 | -4.09 % | 147 105 | 90.22 | 90.44 | 86.46 |