| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 743.14 | -1.3 % | 1 394 816 | 745.22 | 751.49 | 731.04 |
| 02/03/2026 | 752.18 | +1.26 % | 1 401 876 | 733.49 | 755.73 | 725.06 |
| 03/03/2026 | 722.96 | -3.9 % | 1 951 336 | 728.27 | 731.67 | 706.60 |
| 04/03/2026 | 732.17 | +1.38 % | 1 684 793 | 737.09 | 746.01 | 730.84 |
| 05/03/2026 | 706.08 | -3.54 % | 2 503 800 | 720.00 | 728.07 | 693.58 |