| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 865.36 | -1.2 % | 1 695 315 | 860.16 | 873.77 | 853.37 |
| 02/06/2026 | 909.81 | +5.14 % | 1 989 815 | 876.67 | 911.96 | 873.12 |
| 03/06/2026 | 926.54 | +1.84 % | 1 127 306 | 914.43 | 936.71 | 912.39 |
| 04/06/2026 | 940.29 | +1.52 % | 1 412 737 | 913.99 | 946.83 | 903.00 |
| 05/06/2026 | 904.28 | -3.85 % | 1 440 051 | 929.93 | 934.03 | 901.50 |
