| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 735.49 | -1.8 % | 2 264 887 | 725.75 | 740.21 | 704.01 |
| 16/10/2026 | 730.65 | -0.68 % | 1 346 823 | 734.36 | 742.98 | 728.69 |
| 19/10/2026 | 725.47 | -0.72 % | 1 284 903 | 739.50 | 740.00 | 718.44 |
| 20/10/2026 | 725.24 | -0.08 % | 1 369 607 | 711.00 | 734.38 | 708.75 |
| 21/10/2026 | 733.69 | +1.16 % | 133 208 | 745.00 | 745.00 | 733.04 |
