| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 914.30 | -2.04 % | 1 907 527 | 938.58 | 938.58 | 890.40 |
| 16/07/2026 | 877.17 | -4.06 % | 2 340 111 | 891.77 | 902.00 | 868.88 |
| 17/07/2026 | 880.28 | +0.35 % | 2 142 225 | 841.73 | 893.19 | 838.33 |
| 20/07/2026 | 864.30 | -1.82 % | 1 550 619 | 890.00 | 894.37 | 861.27 |
| 21/07/2026 | 889.94 | +2.97 % | 1 460 804 | 887.49 | 898.00 | 876.01 |
