| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/03/2026 | 16.790 | -2.78 % | 1 989 477 | 17.430 | 17.495 | 16.720 |
| 31/03/2026 | 17.620 | +4.94 % | 2 762 926 | 17.080 | 17.985 | 16.840 |
| 01/04/2026 | 17.970 | +1.99 % | 1 556 333 | 17.700 | 18.110 | 17.377 |
| 02/04/2026 | 17.960 | -0.06 % | 1 433 094 | 17.620 | 18.058 | 17.250 |