| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 15.575 | -1.86 % | 987 317 | 15.730 | 15.965 | 15.510 |
| 27/10/2026 | 15.420 | -0.96 % | 1 750 516 | 15.720 | 15.840 | 15.140 |
| 28/10/2026 | 15.290 | -0.84 % | 1 830 170 | 15.460 | 15.580 | 15.060 |
| 29/10/2026 | 16.060 | +5.04 % | 3 219 792 | 15.460 | 16.060 | 15.425 |
| 30/10/2026 | 18.640 | +16.06 % | 5 772 457 | 17.750 | 19.143 | 17.600 |