| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 198.85 | +2.31 % | 2 593 075 | 195.86 | 200.22 | 193.00 |
| 16/10/2026 | 201.76 | +1.46 % | 2 457 716 | 200.60 | 204.01 | 200.27 |
| 19/10/2026 | 199.89 | -0.92 % | 1 562 822 | 201.47 | 201.64 | 199.27 |
| 20/10/2026 | 201.56 | +0.87 % | 2 754 693 | 200.00 | 203.46 | 198.70 |
| 21/10/2026 | 210.37 | +4.37 % | 1 645 873 | 206.37 | 211.49 | 205.24 |
