| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 208.89 | +1.75 % | 2 457 387 | 206.63 | 209.86 | 205.56 |
| 16/07/2026 | 211.93 | +1.46 % | 3 689 868 | 209.88 | 213.32 | 208.89 |
| 17/07/2026 | 208.03 | -1.84 % | 2 392 425 | 207.50 | 210.46 | 205.86 |
| 20/07/2026 | 206.78 | -0.6 % | 2 004 588 | 208.00 | 209.65 | 206.23 |
| 21/07/2026 | 206.22 | -0.27 % | 1 864 142 | 206.44 | 207.41 | 203.12 |
