| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 184.59 | -1.78 % | 2 313 835 | 185.59 | 186.47 | 182.02 |
| 02/06/2026 | 183.84 | -0.39 % | 2 452 245 | 183.36 | 186.34 | 182.58 |
| 03/06/2026 | 177.63 | -3.38 % | 2 001 186 | 183.69 | 184.42 | 177.05 |
| 04/06/2026 | 183.24 | +3.16 % | 2 049 776 | 179.79 | 185.62 | 179.51 |
| 05/06/2026 | 180.69 | -1.37 % | 2 525 318 | 183.93 | 184.52 | 179.32 |
