| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 214.51 | -0.54 % | 2 306 488 | 214.25 | 215.44 | 213.03 |
| 01/09/2026 | 211.34 | -1.48 % | 1 111 950 | 214.10 | 215.94 | 210.52 |
| 02/09/2026 | 216.60 | +2.49 % | 1 267 103 | 211.73 | 220.56 | 211.73 |
| 03/09/2026 | 220.48 | +1.79 % | 1 010 545 | 219.16 | 221.10 | 216.87 |
| 04/09/2026 | 219.55 | -0.43 % | 682 105 | 219.00 | 220.77 | 218.01 |
