| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 326.52 | -2.01 % | 381 343 | 336.50 | 339.01 | 325.36 |
| 24/08/2026 | 330.73 | +1.3 % | 309 866 | 326.00 | 330.97 | 324.44 |
| 25/08/2026 | 315.57 | -4.56 % | 1 145 756 | 328.15 | 328.17 | 314.00 |
| 26/08/2026 | 314.00 | -0.4 % | 1 533 436 | 314.00 | 317.95 | 310.69 |
| 27/08/2026 | 306.11 | -2.51 % | 415 121 | 306.38 | 314.72 | 302.00 |