| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/07/2026 | 26.28 | -0.49 % | 1 008 875 | 26.22 | 26.38 | 25.95 |
| 22/07/2026 | 26.41 | +0.46 % | 828 472 | 26.65 | 26.70 | 26.18 |
| 23/07/2026 | 25.70 | -2.71 % | 609 929 | 26.10 | 26.22 | 25.50 |
| 24/07/2026 | 26.08 | +1.46 % | 429 494 | 25.81 | 26.21 | 25.69 |
| 27/07/2026 | 26.88 | +3.05 % | 234 947 | 26.41 | 26.92 | 26.27 |