| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 65.46 | +0.23 % | 16 668 252 | 66.12 | 68.10 | 64.14 |
| 04/08/2026 | 65.89 | +0.64 % | 15 571 386 | 64.89 | 66.31 | 63.87 |
| 05/08/2026 | 63.63 | -3.43 % | 9 255 100 | 64.81 | 65.41 | 63.26 |
| 06/08/2026 | 64.15 | +0.82 % | 6 422 619 | 64.90 | 64.94 | 63.20 |
| 07/08/2026 | 64.72 | +0.89 % | 4 913 565 | 64.24 | 64.72 | 63.79 |
