| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 55.28 | -1.14 % | 5 628 232 | 55.80 | 56.21 | 55.01 |
| 18/06/2026 | 54.00 | -2.32 % | 23 358 518 | 55.20 | 55.33 | 53.44 |
| 22/06/2026 | 54.70 | +1.3 % | 8 953 033 | 54.20 | 54.73 | 54.00 |
| 23/06/2026 | 55.53 | +1.52 % | 5 234 197 | 55.39 | 55.94 | 54.96 |
