| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 62.84 | -1.19 % | 5 896 358 | 64.08 | 64.35 | 62.52 |
| 18/09/2026 | 63.06 | +0.35 % | 28 608 702 | 62.71 | 63.06 | 62.19 |
| 21/09/2026 | 62.65 | -0.65 % | 3 051 926 | 63.09 | 63.40 | 62.62 |
| 22/09/2026 | 62.25 | -0.6 % | 3 501 834 | 62.73 | 63.08 | 62.03 |
| 23/09/2026 | 61.15 | -1.77 % | 7 691 199 | 62.31 | 62.65 | 61.08 |
