Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 95.83 | -1.84 % | 13 003 061 | 97.95 | 99.01 | 90.69 |
02/10/2025 | 96.24 | +0.41 % | 6 588 152 | 95.73 | 97.25 | 94.89 |
03/10/2025 | 97.32 | +1.14 % | 7 567 016 | 96.16 | 98.48 | 96.10 |
06/10/2025 | 96.71 | -0.63 % | 4 495 373 | 97.50 | 97.58 | 96.07 |
07/10/2025 | 95.89 | -0.84 % | 4 630 381 | 96.56 | 96.73 | 95.38 |