Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/08/2025 | 103.14 | +0.17 % | 3 335 766 | 103.27 | 104.46 | 103.11 |
11/08/2025 | 102.75 | -0.38 % | 2 602 922 | 102.77 | 103.84 | 102.52 |
12/08/2025 | 102.64 | -0.11 % | 4 598 114 | 102.90 | 103.58 | 101.62 |
13/08/2025 | 102.50 | -0.14 % | 4 117 792 | 102.80 | 103.07 | 101.62 |
14/08/2025 | 104.10 | +1.56 % | 2 384 115 | 102.64 | 104.11 | 102.11 |