| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/03/2026 | 10.890 | +0.55 % | 5 701 116 | 10.930 | 10.980 | 10.770 |
| 31/03/2026 | 11.080 | +1.74 % | 7 245 204 | 10.630 | 11.090 | 10.620 |
| 01/04/2026 | 10.760 | -2.71 % | 5 767 093 | 11.080 | 11.080 | 10.705 |
| 02/04/2026 | 10.870 | +1.02 % | 5 771 686 | 10.560 | 10.935 | 10.520 |