| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/10/2026 | 226.220 | +2.22 % | 6 253 747 | 233.230 | 233.500 | 224.202 |
| 20/10/2026 | 222.760 | -1.53 % | 6 383 012 | 220.155 | 228.790 | 213.090 |
| 21/10/2026 | 238.775 | +7.24 % | 6 395 489 | 235.360 | 241.370 | 229.300 |
| 22/10/2026 | 217.770 | -8.7 % | 12 289 212 | 228.150 | 229.910 | 210.740 |
| 23/10/2026 | 195.090 | -10.41 % | 9 875 569 | 203.010 | 206.000 | 189.000 |