| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/05/2026 | 122.72 | -0.3 % | 2 518 729 | 123.55 | 125.18 | 121.16 |
| 06/05/2026 | 124.69 | +1.61 % | 3 041 763 | 125.00 | 125.71 | 122.91 |
| 07/05/2026 | 122.33 | -1.89 % | 3 723 257 | 124.52 | 125.08 | 121.92 |
| 08/05/2026 | 123.76 | +1.17 % | 1 677 628 | 122.60 | 124.08 | 121.06 |
| 11/05/2026 | 123.18 | -0.48 % | 556 255 | 123.26 | 123.84 | 121.48 |