| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/07/2026 | 1 019.41 | +2.94 % | 372 998 | 995.92 | 1 021.24 | 991.24 |
| 10/07/2026 | 1 036.11 | +1.61 % | 371 826 | 1 039.47 | 1 048.50 | 1 030.00 |
| 13/07/2026 | 1 031.56 | -0.44 % | 568 975 | 1 039.36 | 1 039.43 | 1 015.97 |
| 14/07/2026 | 1 025.44 | -0.59 % | 394 791 | 1 030.24 | 1 036.52 | 1 023.05 |
| 15/07/2026 | 1 091.87 | +6.48 % | 759 486 | 1 100.00 | 1 109.99 | 1 078.00 |