| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/03/2026 | 934.42 | +0.06 % | 468 094 | 939.45 | 953.51 | 930.69 |
| 31/03/2026 | 961.69 | +2.96 % | 411 800 | 950.32 | 967.08 | 940.53 |
| 01/04/2026 | 957.39 | -0.45 % | 359 618 | 974.95 | 978.99 | 956.30 |
| 02/04/2026 | 966.56 | +0.96 % | 416 665 | 931.43 | 971.24 | 929.25 |