| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/09/2026 | 1 058.78 | -0.64 % | 180 428 | 1 062.19 | 1 067.59 | 1 049.75 |
| 16/09/2026 | 1 037.58 | -1.99 % | 255 623 | 1 063.38 | 1 063.40 | 1 017.46 |
| 17/09/2026 | 1 053.72 | +1.59 % | 212 119 | 1 052.06 | 1 061.11 | 1 047.60 |
| 18/09/2026 | 1 069.01 | +1.43 % | 284 931 | 1 047.14 | 1 070.11 | 1 041.91 |
| 21/09/2026 | 1 078.74 | +0.84 % | 52 113 | 1 080.00 | 1 082.23 | 1 064.90 |
