| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.15 | -0.12 % | 6 645 729 | 8.12 | 8.33 | 8.03 |
| 01/09/2026 | 7.82 | -4.05 % | 7 978 189 | 8.03 | 8.09 | 7.75 |
| 02/09/2026 | 7.61 | -2.81 % | 7 213 519 | 7.84 | 7.85 | 7.59 |
| 03/09/2026 | 7.70 | +1.18 % | 6 199 127 | 7.75 | 7.75 | 7.58 |
| 04/09/2026 | 7.70 | +0. % | 6 449 620 | 7.67 | 7.78 | 7.64 |